Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04-27-2026 | $6.46 | 1,988,300 | 1:1 | $6.36 | $6.66 | $6.26 |
| 04-28-2026 | $6.30 | 2,168,598 | 1:1 | $6.57 | $6.72 | $6.18 |
| 04-29-2026 | $6.27 | 2,802,201 | 1:1 | $6.25 | $6.52 | $6.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG