Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09-14-2026 | $5.01 | 6,695,933 | 1:1 | $5.00 | $5.12 | $4.98 |
| 09-15-2026 | $5.06 | 5,149,045 | 1:1 | $5.00 | $5.19 | $4.90 |
| 09-16-2026 | $5.07 | 4,346,869 | 1:1 | $5.08 | $5.14 | $4.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG