Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04-15-2024 | $2.66 | 2,029,832 | 1:1 | $2.95 | $3.00 | $2.63 |
04-16-2024 | $2.58 | 1,475,522 | 1:1 | $2.69 | $2.70 | $2.50 |
04-17-2024 | $2.45 | 1,398,013 | 1:1 | $2.58 | $2.59 | $2.44 |
04-18-2024 | $2.41 | 1,969,323 | 1:1 | $2.45 | $2.49 | $2.32 |
04-19-2024 | $2.27 | 1,790,537 | 1:1 | $2.40 | $2.43 | $2.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.