Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03-16-2026 | $4.53 | 1,483,045 | 1:1 | $4.56 | $4.64 | $4.48 |
| 03-17-2026 | $4.57 | 1,893,459 | 1:1 | $4.55 | $4.60 | $4.50 |
| 03-18-2026 | $4.45 | 1,756,210 | 1:1 | $4.53 | $4.60 | $4.43 |
| 03-19-2026 | $4.56 | 5,664,049 | 1:1 | $4.55 | $4.66 | $4.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG