Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04-29-2024 | $2.45 | 1,944,961 | 1:1 | $2.41 | $2.60 | $2.39 |
04-30-2024 | $2.43 | 1,172,564 | 1:1 | $2.54 | $2.54 | $2.40 |
05-01-2024 | $2.42 | 1,404,026 | 1:1 | $2.44 | $2.51 | $2.35 |
05-02-2024 | $2.58 | 1,491,558 | 1:1 | $2.49 | $2.64 | $2.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.